UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Motors Company Logo

General Motors Company (GM)

NYSE

Currency in USD
86.97
-0.96 (-1.09%)

Closed

Aug 24, 2026

Day's Range

85.79
88.25

52 wk Range

54.33
91.85

Historical Data - GM - General Motors Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.3080.1778.6779.795.02M
May 27, 202680.6584.5280.6584.1210.36M
May 28, 202683.6085.1983.3884.357.65M
May 29, 202684.8085.0181.2283.2415.55M
Jun 1, 202683.4383.4480.4582.687.51M
Jun 2, 202682.8984.2181.0181.7310.55M
Jun 3, 202680.7184.1280.3481.709.71M
Jun 4, 202682.0583.6481.6483.226.85M
Jun 5, 202681.9783.0981.4082.117.37M
Jun 8, 202681.6784.1781.5183.778.93M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.