UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Gilat Telecom Global Ltd. Logo

Gilat Telecom Global Ltd. (GLTL)

TASE

Currency in ILA
198.30
+7.30 (+3.82%)

Real-time Data

06:59 AM

Day's Range

191.10
200.80

52 wk Range

80.00
294.20

Historical Data - GLTL - Gilat Telecom Global Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026238.00244.30238.00241.39320.33K
Jul 9, 2026241.39245.39239.80241.20605.70K
Jul 10, 2026242.50248.80241.80243.10241.41K
Jul 13, 2026243.10243.10235.60240.39454.50K
Jul 14, 2026240.39240.39233.10235.60492.21K
Jul 15, 2026235.60237.00233.30236.70404.25K
Jul 16, 2026236.70236.70226.00229.30853.41K
Jul 17, 2026229.00229.00219.00221.00727.56K
Jul 20, 2026221.00234.00220.60233.50790.74K
Jul 21, 2026234.89234.89230.89232.00306.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.