Magnera Corp. (GLT) Historical Prices & Data

NYSE

Currency in USD

12.74

+0.31 (+2.49%)

Real-time Data

01:30 PM

Day's Range

12.20

12.76

52 wk Range

7.82

15.52

Time	Open	High	Low	Close	Volume
May 26, 2026	10.61	10.86	10.45	10.75	248.48K
May 27, 2026	10.91	11.19	10.80	11.16	313.48K
May 28, 2026	11.19	11.49	11.00	11.38	249.04K
May 29, 2026	11.28	11.45	11.19	11.37	218.88K
Jun 1, 2026	11.06	11.56	10.70	11.56	632.05K
Jun 2, 2026	11.70	11.91	11.47	11.57	401.45K
Jun 3, 2026	11.50	11.60	11.28	11.34	297.29K
Jun 4, 2026	11.47	11.67	11.27	11.46	266.37K
Jun 5, 2026	11.40	11.45	11.07	11.22	319.50K
Jun 8, 2026	11.14	11.40	11.05	11.18	324.72K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news