UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Greenlight Capital Re, Ltd. Logo

Greenlight Capital Re, Ltd. (GLRE)

NASDAQ

Currency in USD
15.52
+0.23 (+1.47%)

Closed

Aug 24, 2026

Day's Range

15.46
15.68

52 wk Range

11.57
19.39

Historical Data - GLRE - Greenlight Capital Re, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1117.2516.7416.75247K
May 27, 202616.8416.9216.2916.33151.70K
May 28, 202616.3116.3115.8115.89178.10K
May 29, 202615.8515.9615.6415.67168.80K
Jun 1, 202615.5315.5314.8915.20243.20K
Jun 2, 202615.1115.3314.9114.94201.30K
Jun 3, 202614.8914.8914.5814.69201.20K
Jun 4, 202614.8815.1314.8814.98149.30K
Jun 5, 202614.9815.5914.9815.53141.40K
Jun 8, 202615.4115.5815.2315.37156.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.