UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Galp Energia, SGPS, S.A. Logo

Galp Energia, SGPS, S.A. (GLPEF)

OTC

Currency in USD
25.39
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

20.85
25.39

52 wk Range

16.07
25.45

Historical Data - GLPEF - Galp Energia, SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.0423.0423.0423.040
May 27, 202621.2221.2221.2221.22100
May 28, 202621.2221.2221.2221.22478
May 29, 202621.2021.2021.2021.20700
Jun 1, 202621.2021.2021.2021.200
Jun 2, 202621.2021.2021.2021.200
Jun 3, 202621.2021.2021.2021.200
Jun 4, 202622.9522.9522.9522.95500
Jun 5, 202622.6622.6622.6622.661.60K
Jun 8, 202621.9421.9421.9421.941.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.