UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Global Vectra Helicorp Ltd. Logo

Global Vectra Helicorp Ltd. (GLOBALVECT)

NSE

Currency in INR
161.00
+0.49 (+0.31%)

Closed

Jun 23, 2026

Day's Range

159.68
164.47

52 wk Range

129.00
280.50

Historical Data - GLOBALVECT - Global Vectra Helicorp Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026174.00174.00169.00169.678.06K
May 26, 2026166.00174.42166.00170.974.64K
May 27, 2026171.03177.00171.00172.383.93K
May 29, 2026171.52171.52162.56165.7824.59K
Jun 1, 2026164.99169.38163.12166.308.29K
Jun 2, 2026169.91169.91163.00167.002.69K
Jun 3, 2026165.20168.50161.71163.197.54K
Jun 4, 2026162.17165.78160.10160.857.47K
Jun 5, 2026161.91165.27160.81163.085.77K
Jun 8, 2026160.25163.00158.41160.103.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.