UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Globant S.A. CEDEAR Logo

Globant S.A. CEDEAR (GLOB)

BCBA

Currency in ARS
3,500.00
+2.50 (+0.07%)

Real-time Data

02:00 PM

Day's Range

3,447.50
3,560.00

52 wk Range

2,376.00
6,090.00

Historical Data - GLOB - Globant S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,320.003,320.003,320.003,320.000
May 26, 20263,270.003,297.503,147.503,177.50265.58K
May 27, 20263,160.003,287.503,152.503,217.50306.76K
May 28, 20263,215.003,302.503,152.503,295.00344.99K
May 29, 20263,282.503,395.003,220.003,327.50448.63K
Jun 1, 20263,402.503,700.003,390.003,692.501.22M
Jun 2, 20263,610.003,642.503,487.503,497.50647.42K
Jun 3, 20263,490.003,490.003,262.503,335.00292.34K
Jun 4, 20263,432.503,495.003,255.003,285.00318.97K
Jun 5, 20263,367.503,400.003,162.503,212.50573.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.