UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Global Payments Inc. Logo

Global Payments Inc. (GLO)

XETR

Currency in EUR
81.80
+1.00 (+1.24%)

Real-time Data

07:00 AM

Day's Range

81.80
81.80

52 wk Range

54.80
81.80

Historical Data - GLO - Global Payments Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.6061.6061.6061.609
May 26, 202663.2063.2063.2063.209
May 27, 202664.8064.8064.2064.60145
May 28, 202664.2064.2064.2064.20145
May 29, 202664.8064.8064.8064.80145
Jun 1, 202663.8065.2063.8065.2092
Jun 2, 202665.2065.2065.2065.200
Jun 3, 202665.2065.2065.2065.200
Jun 4, 202665.2065.2065.2065.200
Jun 5, 202657.2057.2056.8056.8056
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.