UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Golar LNG Ltd. Logo

Golar LNG Ltd. (GLNG)

NASDAQ

Currency in USD
52.04
+0.63 (+1.23%)

Closed

Aug 25, 2026

Day's Range

50.85
52.38

52 wk Range

35.02
57.79

Historical Data - GLNG - Golar LNG Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202652.0252.3150.8751.821.85M
May 27, 202651.0051.1950.0050.281.82M
May 28, 202650.4250.8749.2249.321.80M
May 29, 202648.8250.0848.4949.751.68M
Jun 1, 202649.5051.2449.3850.591.17M
Jun 2, 202650.6051.8650.4651.491.48M
Jun 3, 202651.5552.4150.9151.681.55M
Jun 4, 202651.6751.9951.3651.411.40M
Jun 5, 202651.5351.9850.6550.671.16M
Jun 8, 202650.9351.2649.9750.75934.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.