UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Société Générale SA Logo

Société Générale SA (GLE)

Euronext

Currency in EUR
75.64
-0.48 (-0.63%)

Closed

Aug 24, 2026

Day's Range

75.34
76.55

52 wk Range

50.90
84.82

Historical Data - GLE - Société Générale SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669.7072.2969.6771.901.37M
May 26, 202671.7972.0570.7570.881.22M
May 27, 202671.1472.0770.6970.791.63M
May 28, 202670.1870.5468.9770.051.89M
May 29, 202670.4071.9070.4071.635.15M
Jun 1, 202670.6871.5769.7070.822.12M
Jun 2, 202671.4671.8669.4770.501.67M
Jun 3, 202670.2170.8369.8670.201.87M
Jun 4, 202670.4471.4769.9671.251.45M
Jun 5, 202671.2371.6570.2670.261.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.