UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goldmining Inc. Logo

Goldmining Inc. (GLDG)

NYSE

Currency in USD
1.18
-0.0050 (-0.42%)

Closed

Aug 25, 2026

Day's Range

1.14
1.18

52 wk Range

0.8000
2.27

Historical Data - GLDG - Goldmining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.101.161.101.112.20M
May 27, 20261.071.121.061.093.09M
May 28, 20261.071.141.061.112.16M
May 29, 20261.111.171.111.171.70M
Jun 1, 20261.141.151.091.122.03M
Jun 2, 20261.121.141.101.141.70M
Jun 3, 20261.101.111.061.071.46M
Jun 4, 20261.081.141.081.102.33M
Jun 5, 20261.101.100.940.949.49M
Jun 8, 20260.940.970.910.931.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.