Glencore plc (GLCNF) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

OTC

Currency in USD

7.50

-0.12 (-1.57%)

Real-time Data

01:30 PM

Day's Range

7.50

7.50

52 wk Range

4.35

8.56

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	6.72	6.72	6.59	6.63	2.28M
Jul 9, 2026	6.94	6.94	6.80	6.86	46.60K
Jul 10, 2026	6.87	6.95	6.77	6.77	10.60K
Jul 13, 2026	6.88	6.91	6.80	6.80	6.20K
Jul 14, 2026	7.04	7.14	7.04	7.08	15.80K
Jul 15, 2026	7.10	7.10	7.00	7.10	11.20K
Jul 16, 2026	6.99	6.99	6.93	6.93	100.20K
Jul 17, 2026	6.86	6.93	6.75	6.92	11.30K
Jul 20, 2026	6.82	6.90	6.80	6.83	11.20K
Jul 21, 2026	7.00	7.09	6.98	7.09	19.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup