UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Glanbia plc Logo

Glanbia plc (GLBN)

BMV

Currency in MXN
394.19
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

394.19
394.19

52 wk Range

303.34
394.19

Historical Data - GLBN - Glanbia plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026394.19394.19394.19394.190
May 27, 2026394.19394.19394.19394.190
May 28, 2026394.19394.19394.19394.190
May 29, 2026394.19394.19394.19394.190
Jun 1, 2026394.19394.19394.19394.190
Jun 2, 2026394.19394.19394.19394.190
Jun 3, 2026394.19394.19394.19394.190
Jun 4, 2026394.19394.19394.19394.190
Jun 5, 2026394.19394.19394.19394.190
Jun 8, 2026394.19394.19394.19394.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.