UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Glanbia plc Logo

Glanbia plc (GLAPF)

OTC

Currency in USD
27.03
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

27.03
27.03

52 wk Range

15.99
28.81

Historical Data - GLAPF - Glanbia plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.0025.0025.0025.000
May 27, 202625.0725.1024.8724.878.20K
May 28, 202624.8024.8024.8024.80500
May 29, 202625.0125.0125.0125.014.70K
Jun 1, 202625.0125.0124.7724.771K
Jun 2, 202626.6326.6325.6825.681K
Jun 3, 202625.6825.6825.6825.680
Jun 4, 202625.6825.6825.6825.68300
Jun 5, 202624.7724.7724.7724.772K
Jun 8, 202624.7724.7724.7724.770
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.