UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gajah Tunggal Tbk PT Logo

Gajah Tunggal Tbk PT (GJTL)

IDX

Currency in IDR
1,375.00
0.00 (0.00%)

Real-time Data

02:00 AM

Day's Range

1,370.00
1,400.00

52 wk Range

925.00
1,400.00

Historical Data - GJTL - Gajah Tunggal Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,190.001,210.001,185.001,200.004.65M
May 26, 20261,210.001,210.001,190.001,195.003.17M
May 29, 20261,220.001,220.001,195.001,215.005.47M
Jun 2, 20261,220.001,235.001,200.001,205.006.51M
Jun 3, 20261,220.001,220.001,165.001,175.0010.36M
Jun 4, 20261,190.001,190.001,115.001,140.008.95M
Jun 5, 20261,085.001,095.001,045.001,050.009.28M
Jun 8, 20261,045.001,050.00990.001,010.007.43M
Jun 9, 20261,010.001,065.001,010.001,050.003.78M
Jun 10, 20261,055.001,085.001,050.001,070.003.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.