UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Mills, Inc. Logo

General Mills, Inc. (GIS)

BMV

Currency in MXN
670.00
-8.00 (-1.18%)

Real-time Data

02:30 PM

Day's Range

670.00
670.00

52 wk Range

550.00
940.00

Historical Data - GIS - General Mills, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026577.09577.09577.09577.090
May 26, 2026580.00580.00580.00580.0036
May 27, 2026590.60590.60590.60590.6010
May 28, 2026591.00591.00591.00591.00534
May 29, 2026591.00591.00590.00590.00205
Jun 1, 2026587.00587.00587.00587.00127
Jun 2, 2026575.00575.00567.70567.70136
Jun 3, 2026565.00565.00560.00560.0033
Jun 4, 2026555.00555.00550.00551.0459
Jun 5, 2026569.00585.00569.00585.0023
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.