UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (GIS)

XETR

Currency in EUR
124.88
-1.32 (-1.05%)

Closed

Aug 24, 2026

Day's Range

124.12
126.40

52 wk Range

92.41
132.00

Historical Data - GIS - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026116.76117.72115.60115.741.01K
May 26, 2026115.50116.86115.50116.34978
May 27, 2026115.32116.48113.96116.16341
May 28, 2026116.32116.32114.58115.04339
May 29, 2026116.08117.34115.30115.42805
Jun 1, 2026116.04116.04112.48112.48922
Jun 2, 2026112.88112.88109.90110.30428
Jun 3, 2026110.05111.52109.56111.30463
Jun 4, 2026112.04112.58110.30110.30738
Jun 5, 2026112.00113.30111.20113.30295
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.