UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (GIS)

FSX

Currency in EUR
125.56
-0.56 (-0.44%)

Real-time Data

06:00 AM

Day's Range

125.22
125.62

52 wk Range

93.42
132.00

Historical Data - GIS - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026116.05116.05116.05116.0531
May 26, 2026114.86116.18114.78116.18157
May 27, 2026114.78116.40114.78116.401.11K
May 28, 2026115.74117.04115.74117.04531
May 29, 2026116.70117.50115.96116.64782
Jun 1, 2026115.09115.09114.30114.3015
Jun 2, 2026112.38112.38110.26110.265
Jun 3, 2026109.58111.68109.54111.6882
Jun 4, 2026111.24111.88110.84110.84185
Jun 5, 2026110.34110.34110.34110.34185
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.