UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gillette India Ltd. Logo

Gillette India Ltd. (GILLETTE)

BSE

Currency in INR
7,409.00
-91.30 (-1.22%)

Real-time Data

03:45 AM

Day's Range

7,389.00
7,484.00

52 wk Range

7,236.20
10,735.00

Historical Data - GILLETTE - Gillette India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,798.357,900.007,790.007,804.891.03K
May 26, 20267,848.007,990.007,845.007,897.25926
May 27, 20267,970.048,425.007,905.398,271.159.27K
May 29, 20268,252.508,329.407,955.008,042.141.15K
Jun 1, 20268,032.798,085.297,803.047,821.951.44K
Jun 2, 20267,819.957,885.007,724.607,744.291.27K
Jun 3, 20267,779.957,818.357,650.647,715.20320
Jun 4, 20267,690.957,800.007,660.007,709.95587
Jun 5, 20267,725.047,805.707,710.007,763.751K
Jun 8, 20267,740.007,740.007,601.757,624.101.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.