UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (GILD)

BCBA

Currency in ARS
59,500.00
+900.00 (+1.54%)

Closed

Aug 25, 2026

Day's Range

58,475.00
59,575.00

52 wk Range

36,450.00
59,575.00

Historical Data - GILD - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649,920.0049,920.0049,920.0049,920.000
May 26, 202650,500.0050,650.0049,800.0049,900.00955
May 27, 202649,900.0050,475.0049,280.0049,580.00449
May 28, 202649,660.0050,650.0049,460.0050,650.00587
May 29, 202650,125.0050,975.0049,700.0049,840.003.35K
Jun 1, 202649,160.0049,660.0048,480.0048,920.00720
Jun 2, 202648,740.0048,740.0047,800.0047,840.003.86K
Jun 3, 202648,100.0049,120.0048,100.0048,860.00558
Jun 4, 202649,560.0049,660.0048,480.0048,860.00678
Jun 5, 202649,560.0049,820.0048,740.0048,920.00849
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.