UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (GILD)

SIX

Currency in CHF
117.14
+0.16 (+0.14%)

Real-time Data

07:00 AM

Day's Range

117.14
117.14

52 wk Range

98.58
119.27

Historical Data - GILD - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.33105.33105.33105.330
May 27, 2026105.64105.64105.64105.640
May 28, 2026105.64105.64105.64105.640
May 29, 2026105.64105.64105.64105.640
Jun 1, 2026103.62103.62103.62103.620
Jun 2, 2026101.55101.55101.55101.550
Jun 3, 2026101.55101.55101.55101.550
Jun 4, 2026101.55101.55101.55101.550
Jun 5, 2026102.97102.97102.97102.970
Jun 8, 2026102.97102.97102.97102.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.