Gilead Sciences, Inc. (GILD) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

NASDAQ

Currency in USD

151.17

+4.07 (+2.77%)

Closed

Oct 9, 2026

Day's Range

146.10

151.44

52 wk Range

114.02

157.29

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	134.02	134.97	129.27	129.83	5.93M
Jul 13, 2026	129.66	131.67	127.94	131.39	5.13M
Jul 14, 2026	129.70	131.21	129.42	130.03	5.25M
Jul 15, 2026	130.10	132.95	129.41	131.70	4.46M
Jul 16, 2026	131.75	136.44	131.31	136.30	7.92M
Jul 17, 2026	137.61	140.61	134.08	134.28	6.90M
Jul 20, 2026	134.28	135.50	132.91	133.21	4.10M
Jul 21, 2026	130.50	132.87	129.13	130.28	8.37M
Jul 22, 2026	131.83	132.86	130.23	130.34	4.75M
Jul 23, 2026	129.22	131.07	127.61	130.86	6.29M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup