UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gilead Sciences Inc. Logo

Gilead Sciences Inc. (GILD)

NASDAQ

Currency in USD
148.77
+2.03 (+1.38%)

Closed

Aug 25, 2026

Day's Range

145.60
148.93

52 wk Range

108.46
157.29

Historical Data - GILD - Gilead Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026135.25136.32133.67133.736.40M
May 27, 2026133.83136.19132.59133.695.03M
May 28, 2026133.89136.50132.78136.225.61M
May 29, 2026135.13137.20133.55134.4217.50M
Jun 1, 2026133.99133.99130.53131.106.25M
Jun 2, 2026128.99130.60127.07127.578.08M
Jun 3, 2026127.59129.86127.50128.996.23M
Jun 4, 2026130.57131.03128.00129.1713.72M
Jun 5, 2026130.08131.66128.92129.1615.36M
Jun 8, 2026130.07130.80127.13128.109.79M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.