UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Guardant Health Inc. Logo

Guardant Health Inc. (GH)

NASDAQ

Currency in USD
164.88
+1.70 (+1.04%)

Closed

Aug 25, 2026

Day's Range

161.82
167.54

52 wk Range

53.40
176.58

Historical Data - GH - Guardant Health Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026118.95120.35115.30119.851.98M
May 27, 2026123.96128.00118.81127.513.40M
May 28, 2026128.42133.71124.60133.222.99M
May 29, 2026133.22133.97128.31129.693.51M
Jun 1, 2026127.00130.44124.81129.142.41M
Jun 2, 2026131.88131.88125.51130.172.08M
Jun 3, 2026129.87129.87125.50127.022.11M
Jun 4, 2026128.83134.28127.39133.052.01M
Jun 5, 2026133.00133.34124.91125.613.34M
Jun 8, 2026128.22132.00123.92124.892.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.