UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Greatland Resources Limited Logo

Greatland Resources Limited (GGPSF)

OTC

Currency in USD
10.19
+1.60 (+18.57%)

Closed

Aug 21, 2026

Day's Range

9.69
10.32

52 wk Range

3.10
11.61

Historical Data - GGPSF - Greatland Resources Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.609.629.609.622.53K
May 27, 20269.559.799.309.301.70K
May 28, 20268.899.308.899.304.60K
May 29, 20269.859.859.509.50408
Jun 1, 20269.509.509.509.500
Jun 2, 20269.749.749.749.74800
Jun 3, 20269.749.749.749.74600
Jun 4, 20269.749.749.729.72380
Jun 5, 20269.209.209.009.0011.13K
Jun 8, 20269.009.008.929.007.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.