UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Graco Inc. Logo

Graco Inc. (GGG)

NYSE

Currency in USD
80.16
-0.48 (-0.60%)

Closed

Aug 24, 2026

Day's Range

80.14
81.76

52 wk Range

72.51
95.69

Historical Data - GGG - Graco Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.7676.4175.5376.331.28M
May 27, 202676.4777.2775.8776.011.26M
May 28, 202675.1875.8274.4475.821.68M
May 29, 202675.5975.9775.1775.452.64M
Jun 1, 202674.7275.7573.5673.961.05M
Jun 2, 202674.0574.6073.6474.051.31M
Jun 3, 202673.7574.6273.4873.791.18M
Jun 4, 202674.7775.2073.7874.311.40M
Jun 5, 202674.2674.8673.9974.341.21M
Jun 8, 202673.8774.9873.8674.161.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.