UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Gerdau S.A. - CEDEAR Logo

Gerdau S.A. - CEDEAR (GGB)

BCBA

Currency in ARS
27,720.00
+160.00 (+0.58%)

Closed

Aug 21, 2026

Day's Range

27,600.00
28,100.00

52 wk Range

14,950.00
32,680.00

Historical Data - GGB - Gerdau S.A. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628,500.0028,500.0027,680.0027,760.00690
May 27, 202627,620.0027,940.0027,500.0027,860.00115
May 28, 202627,600.0027,920.0027,600.0027,920.00518
May 29, 202627,180.0027,480.0026,540.0026,540.001.47K
Jun 1, 202626,540.0027,400.0026,540.0027,180.001.08K
Jun 2, 202628,720.0029,400.0028,720.0029,380.00884
Jun 3, 202628,640.0028,960.0028,500.0028,800.0075
Jun 4, 202628,460.0028,840.0028,360.0028,360.00180
Jun 5, 202628,580.0028,580.0027,440.0027,520.00581
Jun 8, 202627,880.0028,020.0027,720.0027,860.0088
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.