UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
GlobalFoundries Inc. Logo

GlobalFoundries Inc. (GFSN)

BMV

Currency in MXN
795.00
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

795.00
795.00

52 wk Range

605.00
1,567.00

Historical Data - GFSN - GlobalFoundries Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20261,439.001,439.001,439.001,439.000
Jun 23, 20261,439.001,439.001,439.001,439.000
Jun 24, 20261,499.501,499.501,491.341,491.3446
Jun 25, 20261,504.981,504.981,504.981,504.98179
Jun 26, 20261,504.981,504.981,504.981,504.980
Jun 29, 20261,504.981,504.981,504.981,504.980
Jun 30, 20261,504.981,504.981,504.981,504.980
Jul 1, 20261,365.431,375.001,365.001,365.00111
Jul 2, 20261,365.001,365.001,365.001,365.000
Jul 3, 20261,365.001,365.001,365.001,365.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.