GlobalFoundries Inc. (GFS) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

NASDAQ

Currency in USD

47.82

+1.98 (+4.32%)

Closed

Sep 18, 2026

Day's Range

45.25

47.87

52 wk Range

32.02

92.55

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	88.38	90.78	88.11	89.67	3.91M
Jun 23, 2026	83.75	86.41	82.38	83.39	3.46M
Jun 24, 2026	83.53	85.17	81.58	83.70	3.23M
Jun 25, 2026	87.01	88.73	82.74	86.12	2.61M
Jun 26, 2026	81.68	81.68	78.80	79.78	3.61M
Jun 29, 2026	79.55	81.66	75.58	81.00	2.91M
Jun 30, 2026	80.88	82.80	80.37	82.41	3.28M
Jul 1, 2026	76.86	80.07	76.53	77.23	3.04M
Jul 2, 2026	77.47	77.59	68.49	69.84	3.79M
Jul 6, 2026	71.84	72.46	68.26	68.91	4.14M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup