UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
GFH Financial Group B.S.C. Logo

GFH Financial Group B.S.C. (GFH)

ADX

Currency in AED
1.90
0.00 (0.00%)

Closed

Sep 21, 2026

Day's Range

1.89
1.91

52 wk Range

1.67
2.34

Historical Data - GFH - GFH Financial Group B.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20262.182.182.132.181.57M
Jun 23, 20262.182.182.152.18251.80K
Jun 24, 20262.152.172.142.14613.83K
Jun 25, 20262.142.162.112.15513.89K
Jun 26, 20262.122.132.102.101.10M
Jun 29, 20262.102.112.092.11387.69K
Jun 30, 20262.082.112.072.09419.33K
Jul 1, 20262.082.112.082.11590.39K
Jul 2, 20262.082.122.082.11384.01K
Jul 3, 20262.082.112.082.09212.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.