UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Opap S.A. Unsponsored ADR Logo

Opap S.A. Unsponsored ADR (GF8A)

FSX

Currency in EUR
6.85
+0.05 (+0.74%)

Real-time Data

06:00 AM

Day's Range

6.85
6.85

52 wk Range

5.75
10.00

Historical Data - GF8A - Opap S.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.805.805.805.800
May 26, 20266.056.056.056.050
May 27, 20266.206.206.206.200
May 28, 20266.256.256.256.250
May 29, 20266.056.056.056.050
Jun 1, 20266.056.056.056.0550
Jun 2, 20266.106.756.106.75510
Jun 3, 20266.356.356.356.35510
Jun 4, 20266.456.456.456.450
Jun 5, 20266.406.406.406.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.