UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allwyn AG Logo

Allwyn AG (GF8)

FSX

Currency in EUR
14.05
-0.17 (-1.20%)

Closed

Aug 24, 2026

Day's Range

14.05
14.05

52 wk Range

11.60
20.50

Historical Data - GF8 - Allwyn AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.0012.3012.0012.302K
May 26, 202612.4012.7012.2312.664.18K
May 27, 202612.5212.8812.5212.88850
May 28, 202612.4812.4812.4612.46250
May 29, 202612.1012.1012.1012.100
Jun 1, 202612.1012.6912.1012.6950
Jun 2, 202612.4312.4312.4312.430
Jun 3, 202612.7813.1612.7813.16200
Jun 4, 202613.0013.6313.0013.253.09K
Jun 5, 202613.0113.0113.0113.013.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.