Georg Fischer AG (GF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

53.65

+1.70 (+3.27%)

Closed

Aug 21, 2026

Day's Range

52.00

53.65

52 wk Range

38.70

66.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	43.40	43.74	43.24	43.32	189.64K
May 27, 2026	43.48	44.42	43.48	44.20	255.79K
May 28, 2026	43.86	43.94	43.28	43.74	141.46K
May 29, 2026	44.00	44.26	43.42	43.42	341.14K
Jun 1, 2026	43.50	43.50	42.02	42.38	355.40K
Jun 2, 2026	42.68	43.74	42.68	43.06	329.54K
Jun 3, 2026	42.72	43.52	42.60	43.18	229.66K
Jun 4, 2026	43.09	43.74	43.08	43.36	220.08K
Jun 5, 2026	43.48	44.14	42.98	42.98	498.13K
Jun 8, 2026	42.20	42.64	41.72	42.44	203.16K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup