UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Garmin Ltd. Logo

Garmin Ltd. (GEY)

XSTU

Currency in EUR
247.30
-1.50 (-0.60%)

Closed

Aug 25, 2026

Day's Range

245.80
249.00

52 wk Range

160.00
271.50

Historical Data - GEY - Garmin Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026206.10206.30206.10206.300
May 26, 2026206.20207.30203.89203.890
May 27, 2026203.50206.89203.30204.100
May 28, 2026203.60203.80199.35201.800
May 29, 2026201.60205.10200.00200.000
Jun 1, 2026200.00203.70198.05203.700
Jun 2, 2026201.60206.10201.50206.100
Jun 3, 2026205.80206.80203.60204.300
Jun 4, 2026203.39208.30203.39208.100
Jun 5, 2026206.80207.30204.00204.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.