UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Garmin Ltd. Logo

Garmin Ltd. (GEY)

XDUS

Currency in EUR
246.40
-4.20 (-1.68%)

Real-time Data

06:00 AM

Day's Range

245.80
248.20

52 wk Range

160.00
270.70

Historical Data - GEY - Garmin Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.89206.60204.80204.800
May 27, 2026203.30206.00203.30204.700
May 28, 2026203.39203.39200.10201.300
May 29, 2026201.39204.20201.20203.390
Jun 1, 2026199.80200.80199.80200.800
Jun 2, 2026201.30203.00201.30202.390
Jun 3, 2026205.39206.39203.89203.890
Jun 4, 2026203.20207.00203.20207.000
Jun 5, 2026206.60206.60203.30205.500
Jun 8, 2026203.10205.30203.10203.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.