UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GE Vernova Inc. CDR Logo

GE Vernova Inc. CDR (GEV)

TSX

Currency in CAD
63.33
-0.88 (-1.37%)

Closed

Aug 24, 2026

Day's Range

62.30
63.65

52 wk Range

36.44
80.49

Historical Data - GEV - GE Vernova Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.2572.2571.0771.9714.50K
May 26, 202670.9473.8070.8472.3562K
May 27, 202670.7870.9968.7869.70130.90K
May 28, 202669.1869.6667.0067.30120.80K
May 29, 202667.6567.6564.2665.3982.90K
Jun 1, 202664.7765.3163.4764.1851.40K
Jun 2, 202664.9665.8063.7565.4855.60K
Jun 3, 202665.6566.8364.5564.7286.20K
Jun 4, 202664.0065.3162.4764.8786.80K
Jun 5, 202664.5964.5962.3262.94108K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.