UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ge Vernova Inc. Logo

Ge Vernova Inc. (GEV)

BMV

Currency in MXN
15,997.23
-302.77 (-1.86%)

Closed

Aug 24, 2026

Day's Range

15,915.00
15,997.23

52 wk Range

9,810.01
20,442.35

Historical Data - GEV - Ge Vernova Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618,210.0018,210.0018,210.0018,210.000
May 26, 202618,232.0019,199.9918,232.0018,550.00280
May 27, 202617,746.0018,240.0017,746.0018,200.00189
May 28, 202617,400.0017,400.0017,285.0017,285.00533
May 29, 202617,020.0017,020.0016,590.0016,600.00457
Jun 1, 202616,505.0016,700.0016,460.8216,620.00231
Jun 2, 202616,543.0016,773.2216,411.9016,738.00523
Jun 3, 202617,200.0017,200.0016,660.0016,660.0052
Jun 4, 202616,660.0016,660.0016,660.0016,660.000
Jun 5, 202616,532.0016,532.0016,320.0016,320.00102
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.