UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GE Vernova Inc. Logo

GE Vernova Inc. (GEV)

NYSE

Currency in USD
956.85
-9.16 (-0.95%)

Real-time Data

01:30 PM

Day's Range

951.74
976.87

52 wk Range

530.16
1,195.94

Historical Data - GEV - GE Vernova Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,045.781,095.001,045.001,070.461.87M
May 27, 20261,047.281,052.551,017.331,031.892.26M
May 28, 20261,025.401,032.74990.46996.003M
May 29, 2026996.011,003.77952.01968.325.27M
Jun 1, 2026959.96970.64939.00950.532.67M
Jun 2, 2026962.78977.00944.15969.662.24M
Jun 3, 2026976.98992.00956.59959.352.07M
Jun 4, 2026940.00968.75923.00963.332.18M
Jun 5, 2026947.28953.00921.45933.603.05M
Jun 8, 2026947.90952.78931.85933.841.84M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.