Gestamp Automoción, S.A. (GEST) Historical Prices & Data

BME

Currency in EUR

2.94

-0.02 (-0.68%)

Closed

Aug 26, 2026

Day's Range

2.94

2.97

52 wk Range

2.76

3.54

Time	Open	High	Low	Close	Volume
May 26, 2026	3.21	3.27	3.21	3.25	192.35K
May 27, 2026	3.24	3.31	3.24	3.30	346.17K
May 28, 2026	3.27	3.29	3.23	3.25	222.98K
May 29, 2026	3.27	3.28	3.25	3.26	284.79K
Jun 1, 2026	3.25	3.27	3.17	3.19	229.10K
Jun 2, 2026	3.20	3.30	3.17	3.30	464.67K
Jun 3, 2026	3.31	3.32	3.25	3.27	227.91K
Jun 4, 2026	3.22	3.26	3.14	3.17	254.54K
Jun 5, 2026	3.17	3.19	3.14	3.16	188.59K
Jun 8, 2026	3.14	3.14	3.07	3.10	218.41K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news