UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Geox S.p.A. Logo

Geox S.p.A. (GEO)

MTA

Currency in EUR
0.2800
-0.00050 (-0.18%)

Closed

Aug 25, 2026

Day's Range

0.2785
0.2835

52 wk Range

0.2440
0.3595

Historical Data - GEO - Geox S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.270.270.260.26266.11K
May 27, 20260.270.270.260.26777.92K
May 28, 20260.260.270.260.27377.21K
May 29, 20260.270.280.270.27708.13K
Jun 1, 20260.270.270.270.27289.24K
Jun 2, 20260.270.270.260.26306.30K
Jun 3, 20260.270.280.260.27315.29K
Jun 4, 20260.270.270.270.27299.26K
Jun 5, 20260.270.280.270.27242.81K
Jun 8, 20260.280.280.260.27215.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.