Gen Digital Inc. (GENVR) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

NASDAQ

Currency in USD

1.75

+0.69 (+65.09%)

Closed

Oct 29, 2026

Day's Range

1.25

1.98

52 wk Range

0.3530

6.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	1.95	1.99	1.75	1.88	13.40K
Jul 31, 2026	1.55	1.68	1.18	1.18	22.70K
Aug 3, 2026	1.50	2.49	1.35	2.20	73.90K
Aug 4, 2026	2.20	2.68	2.19	2.68	37.40K
Aug 5, 2026	2.75	2.85	2.50	2.74	12.30K
Aug 6, 2026	2.50	2.53	2.18	2.53	9.50K
Aug 7, 2026	2.52	4.00	2.48	3.94	475.80K
Aug 10, 2026	4.08	4.08	3.70	3.97	47.80K
Aug 11, 2026	3.73	3.99	3.73	3.85	10.30K
Aug 12, 2026	3.98	3.98	3.55	3.60	27.50K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup