UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Genus plc Logo

Genus plc (GENSF)

OTC

Currency in USD
28.14
-0.81 (-2.78%)

Real-time Data

01:30 PM

Day's Range

28.14
28.14

52 wk Range

26.01
37.25

Historical Data - GENSF - Genus plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202631.0631.0631.0631.060
Jul 10, 202631.0631.0631.0631.060
Jul 13, 202631.0631.0631.0631.060
Jul 14, 202631.0631.0631.0631.060
Jul 15, 202631.0631.0631.0631.060
Jul 16, 202631.0631.0631.0631.060
Jul 17, 202631.0631.0631.0631.060
Jul 20, 202631.0631.0631.0631.060
Jul 21, 202631.0631.0631.0631.060
Jul 22, 202631.0631.0631.0631.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.