UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Genuit Group plc Logo

Genuit Group plc (GEN)

LSE

Currency in GBp
283.00
+5.00 (+1.80%)

Closed

Aug 21, 2026

Day's Range

277.60
284.00

52 wk Range

241.00
391.50

Historical Data - GEN - Genuit Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026259.00262.79258.39259.005.05M
May 27, 2026254.00271.00254.00261.202.69M
May 28, 2026269.60269.60257.00260.792.43M
May 29, 2026262.00266.20260.20261.003.46M
Jun 1, 2026260.00260.39242.55243.201.61M
Jun 2, 2026242.00254.80242.00253.801.99M
Jun 3, 2026258.00258.00250.18252.001.78M
Jun 4, 2026257.39259.00252.60254.00556.53K
Jun 5, 2026260.79260.79252.00252.60815.12K
Jun 8, 2026252.00254.31247.20254.202.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.