UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Geberit AG Logo

Geberit AG (GEBNE)

SIX

Currency in CHF
582.80
+10.00 (+1.75%)

Real-time Data

07:00 AM

Day's Range

573.60
582.80

52 wk Range

491.70
658.40

Historical Data - GEBNE - Geberit AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026511.00511.20504.20504.209.31K
May 27, 2026511.00515.40509.39509.799.20K
May 28, 2026506.39507.39502.79506.609.36K
May 29, 2026508.20516.20508.00515.209.23K
Jun 1, 2026510.00511.20497.29498.509.32K
Jun 2, 2026506.00512.00503.20503.399.33K
Jun 3, 2026506.20506.20506.20506.200
Jun 4, 2026513.00519.79511.00511.793.90K
Jun 5, 2026517.40519.00511.00511.203.86K
Jun 8, 2026505.60507.00502.00505.603.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.