UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
General Electric Company Logo

General Electric Company (GE)

BMV

Currency in MXN
5,794.79
-78.95 (-1.34%)

Closed

Aug 24, 2026

Day's Range

5,791.00
5,873.74

52 wk Range

4,700.00
6,599.80

Historical Data - GE - General Electric Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,261.005,261.005,261.005,261.000
May 26, 20265,378.005,411.005,361.105,408.00402
May 27, 20265,407.005,550.005,407.005,533.0012.68K
May 28, 20265,530.005,550.005,530.005,540.00103
May 29, 20265,649.005,649.005,640.005,640.0034
Jun 1, 20265,511.005,659.005,511.005,637.003.99K
Jun 2, 20265,506.705,506.705,506.705,506.706
Jun 3, 20265,506.005,506.005,430.005,471.8346
Jun 4, 20265,687.855,687.855,668.705,668.7084
Jun 5, 20265,769.355,785.255,738.005,749.62451
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.