UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
General Electric Company CEDEAR Logo

General Electric Company CEDEAR (GE)

BCBA

Currency in ARS
68,350.00
-1,175.00 (-1.69%)

Closed

Aug 24, 2026

Day's Range

67,950.00
69,475.00

52 wk Range

44,875.00
76,975.00

Historical Data - GE - General Electric Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202656,125.0056,125.0056,125.0056,125.000
May 26, 202657,350.0058,550.0057,325.0058,425.003.74K
May 27, 202658,400.0059,325.0057,900.0058,900.004.27K
May 28, 202658,975.0059,750.0058,200.0059,450.002.51K
May 29, 202659,150.0060,525.0058,950.0059,950.002.06K
Jun 1, 202659,325.0060,825.0058,550.0060,325.001.76K
Jun 2, 202660,500.0060,575.0059,425.0059,625.003.15K
Jun 3, 202659,200.0060,450.0058,775.0059,875.001.55K
Jun 4, 202660,300.0062,150.0060,300.0061,950.003.07K
Jun 5, 202659,525.0063,000.0059,525.0062,025.0012.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.