UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
General Dynamics Corporation Logo

General Dynamics Corporation (GDX)

FSX

Currency in EUR
328.90
+1.60 (+0.49%)

Real-time Data

06:00 AM

Day's Range

328.50
328.90

52 wk Range

263.20
347.00

Historical Data - GDX - General Dynamics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026294.89295.79294.89295.7975
May 27, 2026295.29295.29295.29295.290
May 28, 2026295.79297.50295.79297.5011
May 29, 2026298.79298.79297.50298.7990
Jun 1, 2026297.20297.50291.20291.20121
Jun 2, 2026289.89289.89289.89289.890
Jun 3, 2026289.60289.60287.79287.7984
Jun 4, 2026288.60288.60288.60288.600
Jun 5, 2026292.29292.29292.29292.2984
Jun 8, 2026299.79300.39299.79300.3956
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.