Goodwin PLC (GDW) Historical Prices & Data

XSTU

Currency in EUR

212.00

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

212.00

52 wk Range

103.00

316.00

Time	Open	High	Low	Close
May 26, 2026	158.00	172.00	158.00	170.00
May 27, 2026	170.00	176.00	170.00	172.00
May 28, 2026	171.00	171.00	165.00	168.00
May 29, 2026	168.00	169.00	165.00	165.00
Jun 1, 2026	165.00	165.00	159.00	159.00
Jun 2, 2026	161.00	168.00	160.00	164.00
Jun 3, 2026	164.00	165.00	161.00	161.00
Jun 4, 2026	163.00	166.00	160.00	165.00
Jun 5, 2026	164.00	166.00	160.00	160.00
Jun 8, 2026	163.00	164.00	160.00	160.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news