UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goldplat Plc Logo

Goldplat Plc (GDP)

LSE

Currency in GBp
18.50
-0.50 (-2.63%)

Closed

Aug 25, 2026

Day's Range

18.00
19.50

52 wk Range

6.50
21.00

Historical Data - GDP - Goldplat Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0018.0015.5017.502.11M
May 27, 202617.5019.0017.0018.251.70M
May 28, 202617.7518.0017.0017.37841.27K
May 29, 202618.0018.5017.2117.87335.63K
Jun 1, 202617.8718.5017.2517.87186.23K
Jun 2, 202617.8718.5017.2517.87126.22K
Jun 3, 202617.8718.5017.2517.8730K
Jun 4, 202617.8718.5017.2518.00188.64K
Jun 5, 202618.0018.5017.0017.40409.44K
Jun 8, 202617.1217.7515.5016.621.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.