UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Goodness Growth Holdings, Inc. Logo

Goodness Growth Holdings, Inc. (GDNS)

CSE

Currency in CAD
14.95
-0.06 (-0.40%)

Real-time Data

01:30 PM

Day's Range

14.95
15.03

52 wk Range

12.57
31.50

Historical Data - GDNS - Goodness Growth Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5016.5016.5016.500
May 26, 202616.8018.3016.5018.305.17K
May 27, 202618.6018.9017.7018.302.70K
May 28, 202618.0018.0018.0018.00883
May 29, 202617.4018.0017.4018.00569
Jun 1, 202618.0018.3016.2018.303.31K
Jun 2, 202617.4017.4017.4017.40166
Jun 3, 202616.5017.1016.5017.10148
Jun 4, 202617.1017.7016.8017.404.68K
Jun 5, 202617.6818.1217.6818.12319
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.