Goodfellow Inc. (GDL) Historical Prices & Data

TSX

Currency in CAD

11.20

-0.25 (-2.18%)

Real-time Data

01:30 PM

Day's Range

11.20

11.27

52 wk Range

11.10

12.97

Time	Open	High	Low	Close	Volume
May 26, 2026	11.42	11.66	11.36	11.60	4.70K
May 27, 2026	11.60	11.66	11.59	11.66	3.40K
May 28, 2026	11.72	11.72	11.59	11.60	3.30K
May 29, 2026	11.59	11.59	11.59	11.59	3.70K
Jun 1, 2026	11.51	11.65	11.51	11.61	12.20K
Jun 2, 2026	11.60	11.61	11.60	11.60	4.10K
Jun 3, 2026	11.60	11.84	11.60	11.74	4.80K
Jun 4, 2026	11.70	11.70	11.70	11.70	5.10K
Jun 5, 2026	11.70	11.70	11.70	11.70	100
Jun 8, 2026	11.64	11.64	11.60	11.60	1.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 13, 2026, 01:30 PM

Stocks news